SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 269,324 Value ($000) $3,121 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 463,342 Value ($000) $5,644 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 521,588 Value ($000) $8,283 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 719,247 Value ($000) $18,370 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 737,150 Value ($000) $13,195 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 816,782 Value ($000) $17,855 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 866,886 Value ($000) $34,086 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 920,537 Value ($000) $31,142 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 961,683 Value ($000) $27,658 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 1,090,166 Value ($000) $29,336 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 1,155,799 Value ($000) $32,039 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 1,420,623 Value ($000) $41,937 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 1,511,324 Value ($000) $54,967 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 1,760,119 Value ($000) $85,841 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 1,891,563 Value ($000) $66,337 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 1,916,582 Value ($000) $72,255 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 1,971,292 Value ($000) $61,189 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 2,029,405 Value ($000) $51,141 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 2,089,776 Value ($000) $57,427 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 2,122,718 Value ($000) $54,129 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 2,169,810 Value ($000) $49,971 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 2,198,021 Value ($000) $97,153 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 2,176,651 Value ($000) $84,019 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 2,187,139 Value ($000) $68,195 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 2,205,691 Value ($000) $135,187 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 2,220,947 Value ($000) $84,241 Avg Close $32.15 Range $25.70 - $41.67
Q1 2018
Shares 2,256,664 Value ($000) $59,802 Avg Close $18.94 Range $14.00 - $28.73
Q4 2017
Shares 1,753,848 Value ($000) $24,642 Avg Close $15.48 Range $12.56 - $20.15
Q3 2017
Shares 732,782 Value ($000) $9,856 Avg Close $11.95 Range $9.33 - $14.79
Q2 2017
Shares 745,826 Value ($000) $9,539 Avg Close $13.73 Range $11.61 - $15.36