SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,322 Value ($000) $956 Avg Close $36.08 Range $32.23 - $39.34

Q4 2022

Shares 28,594 Value ($000) $967 Avg Close $33.43 Range $24.33 - $38.80

Q3 2022

Shares 11,049 Value ($000) $318 Avg Close $31.41 Range $25.50 - $39.28

Q2 2019

Shares 23,092 Value ($000) $1,021 Avg Close $46.78 Range $37.13 - $58.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,322	$956	$36.08	$32.23 - $39.34
Q4 2022	28,594	$967	$33.43	$24.33 - $38.80
Q3 2022	11,049	$318	$31.41	$25.50 - $39.28
Q2 2019	23,092	$1,021	$46.78	$37.13 - $58.61