SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,800 Value ($000) $589 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 18,331 Value ($000) $691 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 18,631 Value ($000) $578 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 17,831 Value ($000) $449 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 12,500 Value ($000) $344 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 12,500 Value ($000) $319 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 11,559 Value ($000) $266 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 11,559 Value ($000) $511 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 17,483 Value ($000) $675 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 9,700 Value ($000) $302 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 9,700 Value ($000) $595 Avg Close $48.55 Range $35.74 - $66.14