SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 35,066 Value ($000) $1,766 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 25,381 Value ($000) $881 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 33,564 Value ($000) $1,465 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 373 Value ($000) $11 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 641 Value ($000) $15 Avg Close $26.83 Range $20.26 - $36.56
Q4 2019
Shares 1,043 Value ($000) $27 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 714 Value ($000) $16 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 684 Value ($000) $30 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 3 Value ($000) $0 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 105 Value ($000) $3 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 51 Value ($000) $3 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 51 Value ($000) $2 Avg Close $32.15 Range $25.70 - $41.67