SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,483 Value ($000) $267 Avg Close $38.36 Range $30.00 - $51.37

Q4 2020

Shares 5,368 Value ($000) $202 Avg Close $32.82 Range $28.23 - $40.35

Q2 2019

Shares 65,857 Value ($000) $2,911 Avg Close $46.78 Range $37.13 - $58.61

Q1 2019

Shares 76,581 Value ($000) $2,956 Avg Close $42.97 Range $28.21 - $51.97

Q2 2018

Shares 5,768 Value ($000) $219 Avg Close $32.15 Range $25.70 - $41.67

Q1 2018

Shares 46 Value ($000) $1 Avg Close $18.94 Range $14.00 - $28.73

Q4 2017

Shares 46 Value ($000) $1 Avg Close $15.48 Range $12.56 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,483	$267	$38.36	$30.00 - $51.37
Q4 2020	5,368	$202	$32.82	$28.23 - $40.35
Q2 2019	65,857	$2,911	$46.78	$37.13 - $58.61
Q1 2019	76,581	$2,956	$42.97	$28.21 - $51.97
Q2 2018	5,768	$219	$32.15	$25.70 - $41.67
Q1 2018	46	$1	$18.94	$14.00 - $28.73
Q4 2017	46	$1	$15.48	$12.56 - $20.15