SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 76 Value ($000) $1 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 76 Value ($000) $1 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 43 Value ($000) $1 Avg Close $12.00 Range $9.33 - $14.70
Q2 2024
Shares 10 Value ($000) $0 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 1 Value ($000) $0 Avg Close $19.09 Range $14.64 - $25.28
Q3 2023
Shares 410 Value ($000) $7 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 7 Value ($000) $0 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 20 Value ($000) $0 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 20 Value ($000) $0 Avg Close $33.43 Range $24.33 - $38.80
Q3 2021
Shares 400 Value ($000) $15 Avg Close $41.97 Range $33.62 - $51.50
Q3 2019
Shares 700 Value ($000) $16 Avg Close $32.42 Range $22.00 - $45.61