SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,053 Value ($000) $233 Avg Close $8.72 Range $5.78 - $12.24

Q3 2025

Shares 24,775 Value ($000) $299 Avg Close $12.42 Range $10.81 - $14.26

Q2 2025

Shares 22,711 Value ($000) $296 Avg Close $15.59 Range $12.60 - $17.43

Q1 2025

Shares 29,272 Value ($000) $496 Avg Close $14.80 Range $12.24 - $19.43

Q4 2024

Shares 40,362 Value ($000) $527 Avg Close $12.00 Range $9.33 - $14.70

Q3 2024

Shares 33,253 Value ($000) $385 Avg Close $13.49 Range $11.20 - $16.20

Q2 2024

Shares 41,271 Value ($000) $503 Avg Close $14.22 Range $11.00 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,053	$233	$8.72	$5.78 - $12.24
Q3 2025	24,775	$299	$12.42	$10.81 - $14.26
Q2 2025	22,711	$296	$15.59	$12.60 - $17.43
Q1 2025	29,272	$496	$14.80	$12.24 - $19.43
Q4 2024	40,362	$527	$12.00	$9.33 - $14.70
Q3 2024	33,253	$385	$13.49	$11.20 - $16.20
Q2 2024	41,271	$503	$14.22	$11.00 - $16.92