SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 92,581 Value ($000) $2,333 Avg Close $26.83 Range $20.26 - $36.56

Q1 2020

Shares 127,294 Value ($000) $3,498 Avg Close $30.09 Range $22.92 - $41.00

Q4 2019

Shares 129,872 Value ($000) $3,312 Avg Close $22.25 Range $18.44 - $27.21

Q3 2019

Shares 68,461 Value ($000) $1,577 Avg Close $32.42 Range $22.00 - $45.61

Q2 2019

Shares 77,912 Value ($000) $3,444 Avg Close $46.78 Range $37.13 - $58.61

Q1 2019

Shares 81,332 Value ($000) $3,139 Avg Close $42.97 Range $28.21 - $51.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	92,581	$2,333	$26.83	$20.26 - $36.56
Q1 2020	127,294	$3,498	$30.09	$22.92 - $41.00
Q4 2019	129,872	$3,312	$22.25	$18.44 - $27.21
Q3 2019	68,461	$1,577	$32.42	$22.00 - $45.61
Q2 2019	77,912	$3,444	$46.78	$37.13 - $58.61
Q1 2019	81,332	$3,139	$42.97	$28.21 - $51.97