SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,000 Value ($000) $7,227 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 1,000,000 Value ($000) $12,060 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 1,204,000 Value ($000) $15,718 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 1,235,000 Value ($000) $20,933 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 1,395,000 Value ($000) $18,219 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 1,440,000 Value ($000) $16,690 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 1,505,000 Value ($000) $18,331 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 1,315,000 Value ($000) $20,882 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 1,315,000 Value ($000) $33,585 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 1,315,000 Value ($000) $23,539 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 1,295,000 Value ($000) $28,309 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 1,260,000 Value ($000) $49,543 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 1,320,594 Value ($000) $44,676 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 1,288,421 Value ($000) $37,055 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 1,260,000 Value ($000) $33,907 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 1,150,000 Value ($000) $31,878 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 1,120,000 Value ($000) $33,062 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 1,120,000 Value ($000) $40,734 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 1,110,000 Value ($000) $54,135 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 1,110,141 Value ($000) $38,933 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 1,074,672 Value ($000) $40,515 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 990,000 Value ($000) $30,730 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 970,000 Value ($000) $24,444 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 971,059 Value ($000) $26,685 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 1,047,948 Value ($000) $26,723 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 662,148 Value ($000) $15,249 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 530,000 Value ($000) $23,426 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 475,910 Value ($000) $18,370 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 371,600 Value ($000) $11,586 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 290,927 Value ($000) $17,831 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 349,800 Value ($000) $13,268 Avg Close $32.15 Range $25.70 - $41.67
Q1 2018
Shares 370,600 Value ($000) $9,821 Avg Close $18.94 Range $14.00 - $28.73
Q4 2017
Shares 301,500 Value ($000) $4,236 Avg Close $15.48 Range $12.56 - $20.15
Q3 2017
Shares 155,000 Value ($000) $2,085 Avg Close $11.95 Range $9.33 - $14.79
Q2 2017
Shares 90,000 Value ($000) $1,151 Avg Close $13.73 Range $11.61 - $15.36