SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,630 Value ($000) $101 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 12,630 Value ($000) $152 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 12,630 Value ($000) $165 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 10,830 Value ($000) $184 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 10,830 Value ($000) $141 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 10,830 Value ($000) $126 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 10,250 Value ($000) $125 Avg Close $14.22 Range $11.00 - $16.92
Q1 2023
Shares 6,500 Value ($000) $256 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 6,500 Value ($000) $220 Avg Close $33.43 Range $24.33 - $38.80
Q3 2021
Shares 6,000 Value ($000) $218 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 18,871 Value ($000) $920 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 8,714 Value ($000) $306 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 6,600 Value ($000) $249 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 7,700 Value ($000) $239 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 12,400 Value ($000) $312 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 13,200 Value ($000) $363 Avg Close $30.09 Range $22.92 - $41.00
Q3 2019
Shares 9,900 Value ($000) $228 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 5,500 Value ($000) $243 Avg Close $46.78 Range $37.13 - $58.61
Q4 2018
Shares 6,700 Value ($000) $209 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 5,600 Value ($000) $343 Avg Close $48.55 Range $35.74 - $66.14