SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,336 Value ($000) $155 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 2,740 Value ($000) $33 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 1,052 Value ($000) $14 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 6,587 Value ($000) $112 Avg Close $14.80 Range $12.24 - $19.43
Q4 2021
Shares 1,785 Value ($000) $52,693 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 1,648 Value ($000) $59,938 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 348 Value ($000) $16,972 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 1,147 Value ($000) $40,225 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 1,540 Value ($000) $58,058 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 1,864 Value ($000) $57,859 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 278 Value ($000) $7,006 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 2,512 Value ($000) $69,030 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 1,119 Value ($000) $28,534 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 1,211 Value ($000) $27,889 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 858 Value ($000) $37,924 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 1,527 Value ($000) $58,942 Avg Close $42.97 Range $28.21 - $51.97
Q3 2018
Shares 237 Value ($000) $14,526 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 237 Value ($000) $8,989 Avg Close $32.15 Range $25.70 - $41.67