SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,689 Value ($000) $190 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 14,152 Value ($000) $171 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 38,110 Value ($000) $498 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 39,624 Value ($000) $672 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 48,719 Value ($000) $636 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 41,083 Value ($000) $476 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 37,157 Value ($000) $453 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 10,178 Value ($000) $162 Avg Close $19.09 Range $14.64 - $25.28
Q2 2022
Shares 9,792 Value ($000) $264 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 21,665 Value ($000) $601 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 11,027 Value ($000) $326 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 7,985 Value ($000) $290 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 9,952 Value ($000) $485 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 8,500 Value ($000) $298 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 30,995 Value ($000) $1,169 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 17,578 Value ($000) $546 Avg Close $27.49 Range $21.72 - $34.84
Q4 2019
Shares 31,183 Value ($000) $795 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 18,100 Value ($000) $417 Avg Close $32.42 Range $22.00 - $45.61