SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,939 Value ($000) $1,774 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 221,333 Value ($000) $2,670 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 215,585 Value ($000) $2,815 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 217,503 Value ($000) $3,687 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 216,121 Value ($000) $2,823 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 213,574 Value ($000) $2,476 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 216,332 Value ($000) $2,635 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 213,829 Value ($000) $3,396 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 203,097 Value ($000) $5,188 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 194,149 Value ($000) $3,476 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 182,589 Value ($000) $3,991 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 173,066 Value ($000) $6,805 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 164,880 Value ($000) $6 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 160,116 Value ($000) $4,604 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 153,666 Value ($000) $4,135 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 151,833 Value ($000) $4,208 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 149,220 Value ($000) $4,404 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 147,017 Value ($000) $5,347 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 145,833 Value ($000) $7,112 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 138,261 Value ($000) $4,848 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 124,461 Value ($000) $4,692 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 120,382 Value ($000) $3,736 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 125,592 Value ($000) $3,164 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 123,662 Value ($000) $3,398 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 114,990 Value ($000) $2,932 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 109,796 Value ($000) $2,528 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 104,839 Value ($000) $4,633 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 95,645 Value ($000) $3,691 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 82,098 Value ($000) $2,559 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 78,286 Value ($000) $4,798 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 47,395 Value ($000) $1,797 Avg Close $32.15 Range $25.70 - $41.67
Q1 2018
Shares 19,279 Value ($000) $510 Avg Close $18.94 Range $14.00 - $28.73
Q4 2017
Shares 19,279 Value ($000) $270 Avg Close $15.48 Range $12.56 - $20.15