SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,613 Value ($000) $3,273 Avg Close $8.72 Range $5.78 - $12.24

Q3 2025

Shares 402,441 Value ($000) $4,853 Avg Close $12.42 Range $10.81 - $14.26

Q2 2025

Shares 447,005 Value ($000) $5,836 Avg Close $15.59 Range $12.60 - $17.43

Q1 2025

Shares 420,187 Value ($000) $7,122 Avg Close $14.80 Range $12.24 - $19.43

Q4 2024

Shares 397,728 Value ($000) $5,194 Avg Close $12.00 Range $9.33 - $14.70

Q3 2024

Shares 362,144 Value ($000) $4,197 Avg Close $13.49 Range $11.20 - $16.20

Q2 2024

Shares 231,231 Value ($000) $2,816 Avg Close $14.22 Range $11.00 - $16.92

Q1 2024

Shares 135,739 Value ($000) $2,156 Avg Close $19.09 Range $14.64 - $25.28

Q4 2023

Shares 118,529 Value ($000) $3,027 Avg Close $20.38 Range $14.38 - $26.92

Q3 2023

Shares 126,905 Value ($000) $2,272 Avg Close $21.19 Range $15.63 - $24.39

Q2 2023

Shares 109,356 Value ($000) $2,391 Avg Close $26.17 Range $21.04 - $39.46

Q1 2023

Shares 50,879 Value ($000) $2,001 Avg Close $36.08 Range $32.23 - $39.34

Q4 2022

Shares 50,686 Value ($000) $1,715 Avg Close $33.43 Range $24.33 - $38.80

Q3 2022

Shares 51,756 Value ($000) $1,489 Avg Close $31.41 Range $25.50 - $39.28

Q2 2022

Shares 52,685 Value ($000) $1,418 Avg Close $28.00 Range $24.50 - $32.42

Q1 2022

Shares 51,248 Value ($000) $1,421 Avg Close $27.23 Range $22.63 - $31.08

Q4 2021

Shares 49,665 Value ($000) $1,466 Avg Close $35.08 Range $28.93 - $40.68

Q3 2021

Shares 56,359 Value ($000) $2,050 Avg Close $41.97 Range $33.62 - $51.50

Q2 2021

Shares 55,038 Value ($000) $2,684 Avg Close $38.36 Range $30.00 - $51.37

Q1 2021

Shares 57,606 Value ($000) $2,020 Avg Close $43.47 Range $33.01 - $53.97

Q4 2020

Shares 57,588 Value ($000) $2,171 Avg Close $32.82 Range $28.23 - $40.35

Q3 2020

Shares 56,814 Value ($000) $1,764 Avg Close $27.49 Range $21.72 - $34.84

Q2 2020

Shares 38,949 Value ($000) $982 Avg Close $26.83 Range $20.26 - $36.56

Q1 2020

Shares 38,050 Value ($000) $1,046 Avg Close $30.09 Range $22.92 - $41.00

Q4 2019

Shares 43,017 Value ($000) $1,097 Avg Close $22.25 Range $18.44 - $27.21

Q3 2019

Shares 38,829 Value ($000) $894 Avg Close $32.42 Range $22.00 - $45.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,613	$3,273	$8.72	$5.78 - $12.24
Q3 2025	402,441	$4,853	$12.42	$10.81 - $14.26
Q2 2025	447,005	$5,836	$15.59	$12.60 - $17.43
Q1 2025	420,187	$7,122	$14.80	$12.24 - $19.43
Q4 2024	397,728	$5,194	$12.00	$9.33 - $14.70
Q3 2024	362,144	$4,197	$13.49	$11.20 - $16.20
Q2 2024	231,231	$2,816	$14.22	$11.00 - $16.92
Q1 2024	135,739	$2,156	$19.09	$14.64 - $25.28
Q4 2023	118,529	$3,027	$20.38	$14.38 - $26.92
Q3 2023	126,905	$2,272	$21.19	$15.63 - $24.39
Q2 2023	109,356	$2,391	$26.17	$21.04 - $39.46
Q1 2023	50,879	$2,001	$36.08	$32.23 - $39.34
Q4 2022	50,686	$1,715	$33.43	$24.33 - $38.80
Q3 2022	51,756	$1,489	$31.41	$25.50 - $39.28
Q2 2022	52,685	$1,418	$28.00	$24.50 - $32.42
Q1 2022	51,248	$1,421	$27.23	$22.63 - $31.08
Q4 2021	49,665	$1,466	$35.08	$28.93 - $40.68
Q3 2021	56,359	$2,050	$41.97	$33.62 - $51.50
Q2 2021	55,038	$2,684	$38.36	$30.00 - $51.37
Q1 2021	57,606	$2,020	$43.47	$33.01 - $53.97
Q4 2020	57,588	$2,171	$32.82	$28.23 - $40.35
Q3 2020	56,814	$1,764	$27.49	$21.72 - $34.84
Q2 2020	38,949	$982	$26.83	$20.26 - $36.56
Q1 2020	38,050	$1,046	$30.09	$22.92 - $41.00
Q4 2019	43,017	$1,097	$22.25	$18.44 - $27.21
Q3 2019	38,829	$894	$32.42	$22.00 - $45.61