SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,823 Value ($000) $194 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 32,029 Value ($000) $543 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 62,300 Value ($000) $814 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 55,884 Value ($000) $648 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 71,772 Value ($000) $874 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 53,056 Value ($000) $843 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 13,567 Value ($000) $347 Avg Close $20.38 Range $14.38 - $26.92
Q4 2022
Shares 56,891 Value ($000) $2 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 44,915 Value ($000) $1,292 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 36,519 Value ($000) $983 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 36,458 Value ($000) $1,011 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 32,733 Value ($000) $966 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 28,327 Value ($000) $1,030 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 8,365 Value ($000) $408 Avg Close $38.36 Range $30.00 - $51.37
Q3 2020
Shares 31,645 Value ($000) $982 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 166,082 Value ($000) $4,185 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 78,849 Value ($000) $2,167 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 33,736 Value ($000) $860 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 172,598 Value ($000) $3,974 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 104,990 Value ($000) $4,641 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 27,689 Value ($000) $1,069 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 59,600 Value ($000) $1,858 Avg Close $37.32 Range $26.55 - $62.00
Q1 2018
Shares 25,589 Value ($000) $678 Avg Close $18.94 Range $14.00 - $28.73