SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,394 Value ($000) $1 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 55,485 Value ($000) $1 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 54,305 Value ($000) $1 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 51,116 Value ($000) $1 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 59,018 Value ($000) $1 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 48,894 Value ($000) $1 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 61,684 Value ($000) $1 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 71,848 Value ($000) $1 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 58,293 Value ($000) $1 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 58,315 Value ($000) $1 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 58,745 Value ($000) $1 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 28,656 Value ($000) $1 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 14,450 Value ($000) $0 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 13,512 Value ($000) $389 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 7,445 Value ($000) $200 Avg Close $28.00 Range $24.50 - $32.42
Q3 2021
Shares 7,461 Value ($000) $271 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 13,717 Value ($000) $669 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 7,009 Value ($000) $246 Avg Close $43.47 Range $33.01 - $53.97