SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,686 Value ($000) $228 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 19,828 Value ($000) $266 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 16,734 Value ($000) $266 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 16,230 Value ($000) $267 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 12,981 Value ($000) $232 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 11,926 Value ($000) $261 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 8,873 Value ($000) $349 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 6,175 Value ($000) $223 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 6,249 Value ($000) $233 Avg Close $31.41 Range $25.50 - $39.28