SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 84,634 Value ($000) $2,346 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 300,000 Value ($000) $8,856 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 232,000 Value ($000) $8,438 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 230,000 Value ($000) $11,217 Avg Close $38.36 Range $30.00 - $51.37
Q4 2020
Shares 220,000 Value ($000) $8,294 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 220,000 Value ($000) $6,829 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 200,000 Value ($000) $5,040 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 220,000 Value ($000) $6,046 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 225,000 Value ($000) $5,738 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 100,000 Value ($000) $2,303 Avg Close $32.42 Range $22.00 - $45.61