SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,649 Value ($000) $399 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 46,292 Value ($000) $558 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 57,762 Value ($000) $754 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 40,814 Value ($000) $692 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 13,228 Value ($000) $173 Avg Close $12.00 Range $9.33 - $14.70
Q4 2023
Shares 12,297 Value ($000) $314 Avg Close $20.38 Range $14.38 - $26.92
Q2 2023
Shares 15,528 Value ($000) $339 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 9,632 Value ($000) $379 Avg Close $36.08 Range $32.23 - $39.34
Q1 2018
Shares 34,398 Value ($000) $912 Avg Close $18.94 Range $14.00 - $28.73