SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,560 Value ($000) $153 Avg Close $21.19 Range $15.63 - $24.39

Q2 2023

Shares 8,560 Value ($000) $187 Avg Close $26.17 Range $21.04 - $39.46

Q1 2023

Shares 8,010 Value ($000) $315 Avg Close $36.08 Range $32.23 - $39.34

Q4 2022

Shares 6,860 Value ($000) $232 Avg Close $33.43 Range $24.33 - $38.80

Q3 2022

Shares 5,510 Value ($000) $158 Avg Close $31.41 Range $25.50 - $39.28

Q2 2022

Shares 5,510 Value ($000) $148 Avg Close $28.00 Range $24.50 - $32.42

Q1 2022

Shares 5,510 Value ($000) $153 Avg Close $27.23 Range $22.63 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,560	$153	$21.19	$15.63 - $24.39
Q2 2023	8,560	$187	$26.17	$21.04 - $39.46
Q1 2023	8,010	$315	$36.08	$32.23 - $39.34
Q4 2022	6,860	$232	$33.43	$24.33 - $38.80
Q3 2022	5,510	$158	$31.41	$25.50 - $39.28
Q2 2022	5,510	$148	$28.00	$24.50 - $32.42
Q1 2022	5,510	$153	$27.23	$22.63 - $31.08