SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 46,297 Value ($000) $2,046 Avg Close $46.78 Range $37.13 - $58.61

Q1 2019

Shares 46,297 Value ($000) $1,787 Avg Close $42.97 Range $28.21 - $51.97

Q4 2018

Shares 46,297 Value ($000) $1,444 Avg Close $37.32 Range $26.55 - $62.00

Q3 2018

Shares 46,504 Value ($000) $2,851 Avg Close $48.55 Range $35.74 - $66.14

Q2 2018

Shares 46,448 Value ($000) $1,761 Avg Close $32.15 Range $25.70 - $41.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	46,297	$2,046	$46.78	$37.13 - $58.61
Q1 2019	46,297	$1,787	$42.97	$28.21 - $51.97
Q4 2018	46,297	$1,444	$37.32	$26.55 - $62.00
Q3 2018	46,504	$2,851	$48.55	$35.74 - $66.14
Q2 2018	46,448	$1,761	$32.15	$25.70 - $41.67