SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,160 Value ($000) $713 Avg Close $12.42 Range $10.81 - $14.26

Q2 2025

Shares 30,800 Value ($000) $402 Avg Close $15.59 Range $12.60 - $17.43

Q1 2024

Shares 17,011 Value ($000) $270 Avg Close $19.09 Range $14.64 - $25.28

Q4 2023

Shares 99,858 Value ($000) $2,550 Avg Close $20.38 Range $14.38 - $26.92

Q3 2023

Shares 108,758 Value ($000) $1,947 Avg Close $21.19 Range $15.63 - $24.39

Q2 2023

Shares 173,058 Value ($000) $3,783 Avg Close $26.17 Range $21.04 - $39.46

Q1 2023

Shares 153,058 Value ($000) $6,018 Avg Close $36.08 Range $32.23 - $39.34

Q4 2022

Shares 171,458 Value ($000) $5,800 Avg Close $33.43 Range $24.33 - $38.80

Q3 2022

Shares 176,300 Value ($000) $5,070 Avg Close $31.41 Range $25.50 - $39.28

Q2 2022

Shares 161,100 Value ($000) $4,335 Avg Close $28.00 Range $24.50 - $32.42

Q1 2022

Shares 161,100 Value ($000) $4,466 Avg Close $27.23 Range $22.63 - $31.08

Q4 2021

Shares 200,000 Value ($000) $5,904 Avg Close $35.08 Range $28.93 - $40.68

Q3 2021

Shares 210,000 Value ($000) $7,638 Avg Close $41.97 Range $33.62 - $51.50

Q2 2021

Shares 189,000 Value ($000) $9,218 Avg Close $38.36 Range $30.00 - $51.37

Q1 2021

Shares 151,600 Value ($000) $5,317 Avg Close $43.47 Range $33.01 - $53.97

Q4 2020

Shares 90,000 Value ($000) $3,393 Avg Close $32.82 Range $28.23 - $40.35

Q3 2020

Shares 70,000 Value ($000) $2,173 Avg Close $27.49 Range $21.72 - $34.84

Q2 2020

Shares 70,000 Value ($000) $1,764 Avg Close $26.83 Range $20.26 - $36.56

Q3 2019

Shares 217,623 Value ($000) $5,012 Avg Close $32.42 Range $22.00 - $45.61

Q2 2019

Shares 217,623 Value ($000) $9,619 Avg Close $46.78 Range $37.13 - $58.61

Q1 2019

Shares 252,223 Value ($000) $9,736 Avg Close $42.97 Range $28.21 - $51.97

Q4 2018

Shares 307,323 Value ($000) $9,582 Avg Close $37.32 Range $26.55 - $62.00

Q3 2018

Shares 275,023 Value ($000) $16,856 Avg Close $48.55 Range $35.74 - $66.14

Q2 2018

Shares 416,223 Value ($000) $15,787 Avg Close $32.15 Range $25.70 - $41.67

Q1 2018

Shares 444,700 Value ($000) $11,785 Avg Close $18.94 Range $14.00 - $28.73

Q4 2017

Shares 400,000 Value ($000) $5,620 Avg Close $15.48 Range $12.56 - $20.15

Q3 2017

Shares 158,400 Value ($000) $2,130 Avg Close $11.95 Range $9.33 - $14.79

Q2 2017

Shares 130,000 Value ($000) $1,663 Avg Close $13.73 Range $11.61 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,160	$713	$12.42	$10.81 - $14.26
Q2 2025	30,800	$402	$15.59	$12.60 - $17.43
Q1 2024	17,011	$270	$19.09	$14.64 - $25.28
Q4 2023	99,858	$2,550	$20.38	$14.38 - $26.92
Q3 2023	108,758	$1,947	$21.19	$15.63 - $24.39
Q2 2023	173,058	$3,783	$26.17	$21.04 - $39.46
Q1 2023	153,058	$6,018	$36.08	$32.23 - $39.34
Q4 2022	171,458	$5,800	$33.43	$24.33 - $38.80
Q3 2022	176,300	$5,070	$31.41	$25.50 - $39.28
Q2 2022	161,100	$4,335	$28.00	$24.50 - $32.42
Q1 2022	161,100	$4,466	$27.23	$22.63 - $31.08
Q4 2021	200,000	$5,904	$35.08	$28.93 - $40.68
Q3 2021	210,000	$7,638	$41.97	$33.62 - $51.50
Q2 2021	189,000	$9,218	$38.36	$30.00 - $51.37
Q1 2021	151,600	$5,317	$43.47	$33.01 - $53.97
Q4 2020	90,000	$3,393	$32.82	$28.23 - $40.35
Q3 2020	70,000	$2,173	$27.49	$21.72 - $34.84
Q2 2020	70,000	$1,764	$26.83	$20.26 - $36.56
Q3 2019	217,623	$5,012	$32.42	$22.00 - $45.61
Q2 2019	217,623	$9,619	$46.78	$37.13 - $58.61
Q1 2019	252,223	$9,736	$42.97	$28.21 - $51.97
Q4 2018	307,323	$9,582	$37.32	$26.55 - $62.00
Q3 2018	275,023	$16,856	$48.55	$35.74 - $66.14
Q2 2018	416,223	$15,787	$32.15	$25.70 - $41.67
Q1 2018	444,700	$11,785	$18.94	$14.00 - $28.73
Q4 2017	400,000	$5,620	$15.48	$12.56 - $20.15
Q3 2017	158,400	$2,130	$11.95	$9.33 - $14.79
Q2 2017	130,000	$1,663	$13.73	$11.61 - $15.36