SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,583 Value ($000) $298 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 7,583 Value ($000) $257 Avg Close $33.43 Range $24.33 - $38.80
Q2 2021
Shares 11,365 Value ($000) $554 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 11,320 Value ($000) $397 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 11,622 Value ($000) $438,149 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 11,567 Value ($000) $359 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 9,603 Value ($000) $242 Avg Close $26.83 Range $20.26 - $36.56
Q4 2019
Shares 8,815 Value ($000) $225 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 9,107 Value ($000) $210 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 9,694 Value ($000) $403 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 12,143 Value ($000) $469 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 8,213 Value ($000) $256 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 6,646 Value ($000) $407 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 10,203 Value ($000) $387 Avg Close $32.15 Range $25.70 - $41.67
Q1 2018
Shares 22,370 Value ($000) $593 Avg Close $18.94 Range $14.00 - $28.73