SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,500 Value ($000) $228 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 21,900 Value ($000) $371 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 18,600 Value ($000) $243 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 10,300 Value ($000) $119 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 13,000 Value ($000) $158 Avg Close $14.22 Range $11.00 - $16.92
Q1 2023
Shares 18,800 Value ($000) $739 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 21,000 Value ($000) $710 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 26,500 Value ($000) $762 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 33,900 Value ($000) $912 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 37,000 Value ($000) $1,026 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 34,700 Value ($000) $1,024 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 34,000 Value ($000) $1,237 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 35,900 Value ($000) $1,751 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 38,300 Value ($000) $1,343 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 41,400 Value ($000) $1,561 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 46,800 Value ($000) $1,453 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 44,100 Value ($000) $1,111 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 43,100 Value ($000) $1,184 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 47,200 Value ($000) $1,204 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 11,100 Value ($000) $256 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 10,600 Value ($000) $469 Avg Close $46.78 Range $37.13 - $58.61
Q3 2018
Shares 6,800 Value ($000) $417 Avg Close $48.55 Range $35.74 - $66.14