SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104 Value ($000) $0 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 5,510 Value ($000) $0 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 1,558 Value ($000) $0 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 164 Value ($000) $0 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 272 Value ($000) $0 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 431 Value ($000) $0 Avg Close $14.22 Range $11.00 - $16.92
Q3 2023
Shares 120 Value ($000) $0 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 1,402 Value ($000) $0 Avg Close $26.17 Range $21.04 - $39.46