SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 58 Value ($000) $1 Avg Close $21.19 Range $15.63 - $24.39

Q3 2022

Shares 179 Value ($000) $5 Avg Close $31.41 Range $25.50 - $39.28

Q2 2022

Shares 400 Value ($000) $10 Avg Close $28.00 Range $24.50 - $32.42

Q4 2019

Shares 2,375 Value ($000) $60 Avg Close $22.25 Range $18.44 - $27.21

Q3 2018

Shares 932 Value ($000) $57 Avg Close $48.55 Range $35.74 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	58	$1	$21.19	$15.63 - $24.39
Q3 2022	179	$5	$31.41	$25.50 - $39.28
Q2 2022	400	$10	$28.00	$24.50 - $32.42
Q4 2019	2,375	$60	$22.25	$18.44 - $27.21
Q3 2018	932	$57	$48.55	$35.74 - $66.14