SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $10 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 938 Value ($000) $11 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 2,714 Value ($000) $35 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 654 Value ($000) $11 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 930 Value ($000) $12 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 1,066 Value ($000) $12 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 2,671 Value ($000) $33 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 186 Value ($000) $3 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 768 Value ($000) $20 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 1,266 Value ($000) $23 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 310 Value ($000) $7 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 290 Value ($000) $0 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 548 Value ($000) $0 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 625 Value ($000) $18 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 3,796 Value ($000) $102 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 729 Value ($000) $20 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 4,025 Value ($000) $119 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 654 Value ($000) $24 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 390 Value ($000) $19 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 1,676 Value ($000) $59 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 1,800 Value ($000) $68 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 8,559 Value ($000) $266 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 1,462 Value ($000) $37 Avg Close $26.83 Range $20.26 - $36.56
Q3 2019
Shares 696 Value ($000) $16 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 1,240 Value ($000) $55 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 19 Value ($000) $1 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 68 Value ($000) $2 Avg Close $37.32 Range $26.55 - $62.00
Q2 2018
Shares 234 Value ($000) $9 Avg Close $32.15 Range $25.70 - $41.67
Q4 2017
Shares 7,968 Value ($000) $112 Avg Close $15.48 Range $12.56 - $20.15
Q3 2017
Shares 224 Value ($000) $3 Avg Close $11.95 Range $9.33 - $14.79