SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $2 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 252 Value ($000) $3 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 50 Value ($000) $1 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 50 Value ($000) $1 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 144 Value ($000) $2 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 94 Value ($000) $1 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 94 Value ($000) $1 Avg Close $14.22 Range $11.00 - $16.92