SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,897 Value ($000) $507 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 54,581 Value ($000) $1,394 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 49,029 Value ($000) $878 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 49,029 Value ($000) $1,072 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 91,568 Value ($000) $3,600 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 79,557 Value ($000) $2,691 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 71,689 Value ($000) $2,062 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 71,689 Value ($000) $1,929 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 69,911 Value ($000) $1,938 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 58,466 Value ($000) $1,726 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 47,130 Value ($000) $1,714,118 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 41,713 Value ($000) $2,034,343 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 18,563 Value ($000) $651,004 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 7,950 Value ($000) $299,715 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 8,002 Value ($000) $248,382 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 10,802 Value ($000) $272,210 Avg Close $26.83 Range $20.26 - $36.56