SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,033 Value ($000) $514 Avg Close $8.72 Range $5.78 - $12.24

Q3 2025

Shares 32,331 Value ($000) $390 Avg Close $12.42 Range $10.81 - $14.26

Q2 2025

Shares 14,710 Value ($000) $192 Avg Close $15.59 Range $12.60 - $17.43

Q2 2024

Shares 17,668 Value ($000) $215 Avg Close $14.22 Range $11.00 - $16.92

Q4 2023

Shares 10,458 Value ($000) $267 Avg Close $20.38 Range $14.38 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,033	$514	$8.72	$5.78 - $12.24
Q3 2025	32,331	$390	$12.42	$10.81 - $14.26
Q2 2025	14,710	$192	$15.59	$12.60 - $17.43
Q2 2024	17,668	$215	$14.22	$11.00 - $16.92
Q4 2023	10,458	$267	$20.38	$14.38 - $26.92