SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,055 Value ($000) $153 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 12,798 Value ($000) $154 Avg Close $12.42 Range $10.81 - $14.26
Q2 2025
Shares 18,329 Value ($000) $239 Avg Close $15.59 Range $12.60 - $17.43
Q1 2025
Shares 22,855 Value ($000) $387 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 37,740 Value ($000) $493 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 14,828 Value ($000) $172 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 15,571 Value ($000) $190 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 15,206 Value ($000) $241 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 11,722 Value ($000) $299 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 6,751 Value ($000) $121 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 3,614 Value ($000) $79 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 5,444 Value ($000) $214 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 4,859 Value ($000) $164 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 2,751 Value ($000) $79 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 2,252 Value ($000) $61 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 5,220 Value ($000) $145 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 5,652 Value ($000) $167 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 2,435 Value ($000) $88 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 3,264 Value ($000) $159 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 5,082 Value ($000) $178 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 4,429 Value ($000) $167 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 3,161 Value ($000) $98 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 6,544 Value ($000) $165 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 8,742 Value ($000) $240 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 26,613 Value ($000) $678 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 25,720 Value ($000) $592 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 20,706 Value ($000) $915 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 23,908 Value ($000) $923 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 25,638 Value ($000) $799 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 20,702 Value ($000) $1,269 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 19,437 Value ($000) $737 Avg Close $32.15 Range $25.70 - $41.67
Q1 2018
Shares 18,222 Value ($000) $483 Avg Close $18.94 Range $14.00 - $28.73
Q4 2017
Shares 11,000 Value ($000) $155 Avg Close $15.48 Range $12.56 - $20.15
Q2 2017
Shares 161 Value ($000) $2 Avg Close $13.73 Range $11.61 - $15.36