SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Nine Ten Capital Management LLC's Holding History (CIK: 0001635236)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 641,932 Value ($000) $10,194 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 930,682 Value ($000) $23,770 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 1,078,535 Value ($000) $19,306 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 1,074,685 Value ($000) $23,493 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 960,468 Value ($000) $37,766 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 960,468 Value ($000) $32,493 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 1,019,948 Value ($000) $29,334 Avg Close $31.41 Range $25.50 - $39.28
Q2 2022
Shares 1,019,948 Value ($000) $27,447 Avg Close $28.00 Range $24.50 - $32.42
Q1 2022
Shares 1,019,248 Value ($000) $28,254 Avg Close $27.23 Range $22.63 - $31.08
Q4 2021
Shares 826,472 Value ($000) $24,397 Avg Close $35.08 Range $28.93 - $40.68
Q3 2021
Shares 786,830 Value ($000) $28,617 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 786,830 Value ($000) $38,374 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 786,830 Value ($000) $27,594 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 769,630 Value ($000) $29,015 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 576,129 Value ($000) $17,883 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 360,838 Value ($000) $9,093 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 269,590 Value ($000) $7,408 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 231,390 Value ($000) $5,900 Avg Close $22.25 Range $18.44 - $27.21