SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,278 Value ($000) $115 Avg Close $8.72 Range $5.78 - $12.24

Q3 2025

Shares 30,927 Value ($000) $373 Avg Close $12.42 Range $10.81 - $14.26

Q2 2025

Shares 38,166 Value ($000) $498 Avg Close $15.59 Range $12.60 - $17.43

Q1 2025

Shares 33,578 Value ($000) $569 Avg Close $14.80 Range $12.24 - $19.43

Q4 2024

Shares 30,020 Value ($000) $392 Avg Close $12.00 Range $9.33 - $14.70

Q3 2024

Shares 13,045 Value ($000) $151 Avg Close $13.49 Range $11.20 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,278	$115	$8.72	$5.78 - $12.24
Q3 2025	30,927	$373	$12.42	$10.81 - $14.26
Q2 2025	38,166	$498	$15.59	$12.60 - $17.43
Q1 2025	33,578	$569	$14.80	$12.24 - $19.43
Q4 2024	30,020	$392	$12.00	$9.33 - $14.70
Q3 2024	13,045	$151	$13.49	$11.20 - $16.20