SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,871 Value ($000) $87 Avg Close $8.72 Range $5.78 - $12.24

Q2 2024

Shares 20,562 Value ($000) $249 Avg Close $14.22 Range $11.00 - $16.92

Q1 2024

Shares 58,124 Value ($000) $923 Avg Close $19.09 Range $14.64 - $25.28

Q1 2022

Shares 27,243 Value ($000) $755 Avg Close $27.23 Range $22.63 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,871	$87	$8.72	$5.78 - $12.24
Q2 2024	20,562	$249	$14.22	$11.00 - $16.92
Q1 2024	58,124	$923	$19.09	$14.64 - $25.28
Q1 2022	27,243	$755	$27.23	$22.63 - $31.08