SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 75 Value ($000) $2 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 75 Value ($000) $3 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 75 Value ($000) $3 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 75 Value ($000) $2 Avg Close $37.32 Range $26.55 - $62.00