SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24 Value ($000) $1 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 24 Value ($000) $1 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 24 Value ($000) $1 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 24 Value ($000) $1 Avg Close $30.09 Range $22.92 - $41.00