SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 610 Value ($000) $18 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 610 Value ($000) $15 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 610 Value ($000) $17 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 610 Value ($000) $16 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 655 Value ($000) $15 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 655 Value ($000) $28 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 435 Value ($000) $16 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 435 Value ($000) $13 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 185 Value ($000) $10 Avg Close $48.55 Range $35.74 - $66.14