SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $8 Avg Close $8.72 Range $5.78 - $12.24
Q3 2025
Shares 791 Value ($000) $10 Avg Close $12.42 Range $10.81 - $14.26
Q2 2024
Shares 15 Value ($000) $0 Avg Close $14.22 Range $11.00 - $16.92
Q4 2023
Shares 2,047 Value ($000) $52 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 24,280 Value ($000) $435 Avg Close $21.19 Range $15.63 - $24.39
Q1 2023
Shares 121,159 Value ($000) $4,764 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 117,742 Value ($000) $3,983 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 58,252 Value ($000) $1,673 Avg Close $31.41 Range $25.50 - $39.28
Q3 2021
Shares 1,383 Value ($000) $50 Avg Close $41.97 Range $33.62 - $51.50
Q2 2021
Shares 1,383 Value ($000) $67 Avg Close $38.36 Range $30.00 - $51.37
Q1 2021
Shares 1,383 Value ($000) $48 Avg Close $43.47 Range $33.01 - $53.97
Q4 2020
Shares 23,085 Value ($000) $870 Avg Close $32.82 Range $28.23 - $40.35
Q3 2020
Shares 24,685 Value ($000) $766 Avg Close $27.49 Range $21.72 - $34.84
Q2 2020
Shares 12,700 Value ($000) $320 Avg Close $26.83 Range $20.26 - $36.56
Q1 2020
Shares 58,598 Value ($000) $1,608 Avg Close $30.09 Range $22.92 - $41.00
Q4 2019
Shares 43,787 Value ($000) $1,113 Avg Close $22.25 Range $18.44 - $27.21
Q3 2019
Shares 67,621 Value ($000) $1,557 Avg Close $32.42 Range $22.00 - $45.61
Q2 2019
Shares 201,884 Value ($000) $8,922 Avg Close $46.78 Range $37.13 - $58.61
Q1 2019
Shares 200,953 Value ($000) $7,761 Avg Close $42.97 Range $28.21 - $51.97
Q4 2018
Shares 199,908 Value ($000) $6,224 Avg Close $37.32 Range $26.55 - $62.00
Q3 2018
Shares 192,626 Value ($000) $11,817 Avg Close $48.55 Range $35.74 - $66.14
Q2 2018
Shares 180,037 Value ($000) $6,826 Avg Close $32.15 Range $25.70 - $41.67
Q1 2018
Shares 260,837 Value ($000) $6,913 Avg Close $18.94 Range $14.00 - $28.73
Q4 2017
Shares 247,805 Value ($000) $3,511 Avg Close $15.48 Range $12.56 - $20.15
Q3 2017
Shares 206,412 Value ($000) $2,776 Avg Close $11.95 Range $9.33 - $14.79
Q2 2017
Shares 201,481 Value ($000) $2,577 Avg Close $13.73 Range $11.61 - $15.36