SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 500 Value ($000) $19 Avg Close $32.82 Range $28.23 - $40.35

Q3 2020

Shares 500 Value ($000) $16 Avg Close $27.49 Range $21.72 - $34.84

Q2 2020

Shares 500 Value ($000) $13 Avg Close $26.83 Range $20.26 - $36.56

Q1 2020

Shares 500 Value ($000) $13 Avg Close $30.09 Range $22.92 - $41.00

Q4 2019

Shares 500 Value ($000) $12 Avg Close $22.25 Range $18.44 - $27.21

Q3 2019

Shares 500 Value ($000) $11 Avg Close $32.42 Range $22.00 - $45.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	500	$19	$32.82	$28.23 - $40.35
Q3 2020	500	$16	$27.49	$21.72 - $34.84
Q2 2020	500	$13	$26.83	$20.26 - $36.56
Q1 2020	500	$13	$30.09	$22.92 - $41.00
Q4 2019	500	$12	$22.25	$18.44 - $27.21
Q3 2019	500	$11	$32.42	$22.00 - $45.61