SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,937 Value ($000) $60 Avg Close $14.22 Range $11.00 - $16.92

Q1 2024

Shares 559 Value ($000) $9 Avg Close $19.09 Range $14.64 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,937	$60	$14.22	$11.00 - $16.92
Q1 2024	559	$9	$19.09	$14.64 - $25.28