SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,540 Value ($000) $157 Avg Close $8.72 Range $5.78 - $12.24

Q3 2025

Shares 10,999 Value ($000) $133 Avg Close $12.42 Range $10.81 - $14.26

Q1 2025

Shares 10,749 Value ($000) $187 Avg Close $14.80 Range $12.24 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,540	$157	$8.72	$5.78 - $12.24
Q3 2025	10,999	$133	$12.42	$10.81 - $14.26
Q1 2025	10,749	$187	$14.80	$12.24 - $19.43