SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $1 Avg Close $8.72 Range $5.78 - $12.24

Q3 2025

Shares 140 Value ($000) $2 Avg Close $12.42 Range $10.81 - $14.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$1	$8.72	$5.78 - $12.24
Q3 2025	140	$2	$12.42	$10.81 - $14.26