SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,184 Value ($000) $195 Avg Close $12.42 Range $10.81 - $14.26

Q2 2025

Shares 11,980 Value ($000) $156 Avg Close $15.59 Range $12.60 - $17.43

Q4 2024

Shares 5,390 Value ($000) $70 Avg Close $12.00 Range $9.33 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,184	$195	$12.42	$10.81 - $14.26
Q2 2025	11,980	$156	$15.59	$12.60 - $17.43
Q4 2024	5,390	$70	$12.00	$9.33 - $14.70