SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 45 Value ($000) $1 Avg Close $13.49 Range $11.20 - $16.20
Q2 2024
Shares 45 Value ($000) $1 Avg Close $14.22 Range $11.00 - $16.92
Q1 2024
Shares 45 Value ($000) $1 Avg Close $19.09 Range $14.64 - $25.28
Q4 2023
Shares 45 Value ($000) $1 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 45 Value ($000) $1 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 45 Value ($000) $1 Avg Close $26.17 Range $21.04 - $39.46