SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $12.42 Range $10.81 - $14.26
Q1 2025
Shares 4 Value ($000) $0 Avg Close $14.80 Range $12.24 - $19.43
Q4 2024
Shares 2 Value ($000) $0 Avg Close $12.00 Range $9.33 - $14.70
Q3 2024
Shares 1 Value ($000) $0 Avg Close $13.49 Range $11.20 - $16.20
Q4 2023
Shares 13 Value ($000) $0 Avg Close $20.38 Range $14.38 - $26.92
Q3 2023
Shares 13 Value ($000) $0 Avg Close $21.19 Range $15.63 - $24.39
Q2 2023
Shares 13 Value ($000) $0 Avg Close $26.17 Range $21.04 - $39.46
Q1 2023
Shares 11 Value ($000) $0 Avg Close $36.08 Range $32.23 - $39.34
Q4 2022
Shares 8 Value ($000) $0 Avg Close $33.43 Range $24.33 - $38.80
Q3 2022
Shares 6 Value ($000) $0 Avg Close $31.41 Range $25.50 - $39.28