SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103,158 Value ($000) $1,244 Avg Close $12.42 Range $10.81 - $14.26

Q2 2025

Shares 10,091 Value ($000) $132 Avg Close $15.59 Range $12.60 - $17.43

Q1 2023

Shares 7,500 Value ($000) $295 Avg Close $36.08 Range $32.23 - $39.34

Q4 2022

Shares 7,500 Value ($000) $254 Avg Close $33.43 Range $24.33 - $38.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103,158	$1,244	$12.42	$10.81 - $14.26
Q2 2025	10,091	$132	$15.59	$12.60 - $17.43
Q1 2023	7,500	$295	$36.08	$32.23 - $39.34
Q4 2022	7,500	$254	$33.43	$24.33 - $38.80