SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 848,944 Value ($000) $6,817 Avg Close $8.72 Range $5.78 - $12.24

Q3 2025

Shares 840,187 Value ($000) $10,133 Avg Close $12.42 Range $10.81 - $14.26

Q2 2025

Shares 862,136 Value ($000) $11,255 Avg Close $15.59 Range $12.60 - $17.43

Q1 2025

Shares 880,958 Value ($000) $14,932 Avg Close $14.80 Range $12.24 - $19.43

Q4 2024

Shares 921,227 Value ($000) $12,031 Avg Close $12.00 Range $9.33 - $14.70

Q3 2024

Shares 902,809 Value ($000) $10,464 Avg Close $13.49 Range $11.20 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	848,944	$6,817	$8.72	$5.78 - $12.24
Q3 2025	840,187	$10,133	$12.42	$10.81 - $14.26
Q2 2025	862,136	$11,255	$15.59	$12.60 - $17.43
Q1 2025	880,958	$14,932	$14.80	$12.24 - $19.43
Q4 2024	921,227	$12,031	$12.00	$9.33 - $14.70
Q3 2024	902,809	$10,464	$13.49	$11.20 - $16.20