SHOTSPOTTER INC

Ticker: SSTI CUSIP: 82536T107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,669 Value ($000) $13 Avg Close $8.72 Range $5.78 - $12.24

Q3 2025

Shares 1,669 Value ($000) $20 Avg Close $12.42 Range $10.81 - $14.26

Q2 2025

Shares 1,669 Value ($000) $22 Avg Close $15.59 Range $12.60 - $17.43

Q1 2025

Shares 1,669 Value ($000) $28 Avg Close $14.80 Range $12.24 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,669	$13	$8.72	$5.78 - $12.24
Q3 2025	1,669	$20	$12.42	$10.81 - $14.26
Q2 2025	1,669	$22	$15.59	$12.60 - $17.43
Q1 2025	1,669	$28	$14.80	$12.24 - $19.43