SHUTTERFLY INC

CUSIP: 82568P304 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 296,444 Value ($000) $14,985 Avg Close — Range —
Q1 2019
Shares 302,861 Value ($000) $12,308 Avg Close — Range —
Q4 2018
Shares 328,660 Value ($000) $13,232 Avg Close — Range —
Q3 2018
Shares 331,952 Value ($000) $21,872 Avg Close — Range —
Q2 2018
Shares 313,353 Value ($000) $28,211 Avg Close — Range —
Q1 2018
Shares 272,295 Value ($000) $22,124 Avg Close — Range —
Q4 2017
Shares 253,487 Value ($000) $12,611 Avg Close — Range —
Q3 2017
Shares 253,834 Value ($000) $12,306 Avg Close — Range —
Q2 2017
Shares 253,836 Value ($000) $12,057 Avg Close — Range —
Q1 2017
Shares 250,546 Value ($000) $12,099 Avg Close — Range —
Q4 2016
Shares 239,700 Value ($000) $12,028 Avg Close — Range —
Q3 2016
Shares 231,300 Value ($000) $10,325 Avg Close — Range —
Q2 2016
Shares 202,400 Value ($000) $9,434 Avg Close — Range —
Q1 2016
Shares 191,000 Value ($000) $8,857 Avg Close — Range —
Q4 2015
Shares 211,100 Value ($000) $9,407 Avg Close — Range —
Q3 2015
Shares 209,100 Value ($000) $7,475 Avg Close — Range —
Q2 2015
Shares 196,800 Value ($000) $9,409 Avg Close — Range —
Q1 2015
Shares 170,900 Value ($000) $7,732 Avg Close — Range —
Q4 2014
Shares 189,200 Value ($000) $7,889 Avg Close — Range —
Q3 2014
Shares 203,800 Value ($000) $9,933 Avg Close — Range —
Q2 2014
Shares 205,500 Value ($000) $8,849 Avg Close — Range —
Q1 2014
Shares 197,200 Value ($000) $8,416 Avg Close — Range —
Q4 2013
Shares 202,900 Value ($000) $10,334 Avg Close — Range —
Q3 2013
Shares 197,900 Value ($000) $11,059 Avg Close — Range —
Q2 2013
Shares 186,800 Value ($000) $10,422 Avg Close — Range —