SHUTTERFLY INC

CUSIP: 82568P304 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,065,416 Value ($000) $53,857 Avg Close — Range —
Q1 2019
Shares 1,046,200 Value ($000) $42,518 Avg Close — Range —
Q4 2018
Shares 1,058,635 Value ($000) $42,621 Avg Close — Range —
Q3 2018
Shares 1,054,156 Value ($000) $69,457 Avg Close — Range —
Q2 2018
Shares 915,882 Value ($000) $82,452 Avg Close — Range —
Q1 2018
Shares 899,371 Value ($000) $73,074 Avg Close — Range —
Q4 2017
Shares 1,010,202 Value ($000) $50,262 Avg Close — Range —
Q3 2017
Shares 916,697 Value ($000) $44,442 Avg Close — Range —
Q2 2017
Shares 979,974 Value ($000) $46,554 Avg Close — Range —
Q1 2017
Shares 942,085 Value ($000) $45,498 Avg Close — Range —
Q4 2016
Shares 752,502 Value ($000) $37,755 Avg Close — Range —
Q3 2016
Shares 750,222 Value ($000) $33,492 Avg Close — Range —
Q2 2016
Shares 769,418 Value ($000) $35,862 Avg Close — Range —
Q1 2016
Shares 813,349 Value ($000) $37,716 Avg Close — Range —
Q4 2015
Shares 825,658 Value ($000) $36,789 Avg Close — Range —
Q3 2015
Shares 943,082 Value ($000) $33,715 Avg Close — Range —
Q2 2015
Shares 949,858 Value ($000) $45,417 Avg Close — Range —
Q1 2015
Shares 1,004,193 Value ($000) $45,426 Avg Close — Range —
Q4 2014
Shares 1,111,228 Value ($000) $46,333 Avg Close — Range —
Q3 2014
Shares 873,170 Value ($000) $42,556 Avg Close — Range —
Q2 2014
Shares 925,362 Value ($000) $39,847 Avg Close — Range —
Q1 2014
Shares 915,726 Value ($000) $39,083 Avg Close — Range —
Q4 2013
Shares 1,009,573 Value ($000) $51,414 Avg Close — Range —
Q3 2013
Shares 957,399 Value ($000) $53,502 Avg Close — Range —
Q2 2013
Shares 1,016,011 Value ($000) $56,684 Avg Close — Range —